Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.49 33.49 33.22 33.22 6877.00
16 Nov, 2023 33.35 33.37 33.12 33.15 3243.00
15 Nov, 2023 33.07 33.15 33.0 33.14 3016.00
14 Nov, 2023 33.53 33.53 33.15 33.21 6040.00
13 Nov, 2023 33.4 33.88 33.21 33.68 7301.00
10 Nov, 2023 33.36 33.59 33.16 33.4 5242.00
09 Nov, 2023 33.37 33.6 33.37 33.46 291.00
08 Nov, 2023 33.69 33.72 33.45 33.48 4148.00
07 Nov, 2023 33.21 33.8 33.21 33.69 3372.00
06 Nov, 2023 33.6 33.63 33.18 33.27 9246.00