Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29.87 30.34 29.69 30.0 4347.00
19 Oct, 2023 29.4 30.01 29.33 30.01 2139.00
18 Oct, 2023 29.59 29.87 29.5 29.5 6169.00
17 Oct, 2023 29.67 29.67 29.31 29.64 2936.00
16 Oct, 2023 29.25 29.45 29.1 29.4 8146.00
13 Oct, 2023 29.44 29.67 29.24 29.38 1586.00
12 Oct, 2023 29.74 29.82 29.62 29.76 4357.00
11 Oct, 2023 29.99 30.08 29.67 29.71 4157.00
10 Oct, 2023 29.71 29.85 29.6 29.85 5424.00
09 Oct, 2023 29.06 29.64 28.99 29.62 7261.00