Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30.0 30.27 29.88 29.88 4036.00
04 Oct, 2023 30.41 30.68 29.9 29.9 8296.00
03 Oct, 2023 30.5 30.5 30.24 30.37 3714.00
02 Oct, 2023 30.89 30.93 30.49 30.53 5352.00
29 Sep, 2023 30.74 30.93 30.74 30.78 5767.00
28 Sep, 2023 30.96 30.98 30.68 30.71 5471.00
27 Sep, 2023 31.26 31.45 30.91 30.94 4073.00
26 Sep, 2023 31.53 31.61 31.0 31.26 4421.00
25 Sep, 2023 31.35 31.4 31.0 31.21 1314.00
22 Sep, 2023 31.33 31.4 30.95 31.14 2327.00