Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.51 32.32 29.33 32.29 12.61 Thousand
23 Oct, 2023 29.92 29.92 29.5 29.67 3897.00
20 Oct, 2023 29.87 30.34 29.69 30.0 4347.00
19 Oct, 2023 29.4 30.01 29.33 30.01 2139.00
18 Oct, 2023 29.59 29.87 29.5 29.5 6169.00
17 Oct, 2023 29.67 29.67 29.31 29.64 2936.00
16 Oct, 2023 29.25 29.45 29.1 29.4 8146.00
13 Oct, 2023 29.44 29.67 29.24 29.38 1586.00
12 Oct, 2023 29.74 29.82 29.62 29.76 4357.00
11 Oct, 2023 29.99 30.08 29.67 29.71 4157.00