Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.21 33.8 33.21 33.69 3372.00
06 Nov, 2023 33.6 33.63 33.18 33.27 9246.00
03 Nov, 2023 33.87 33.87 33.49 33.69 12.09 Thousand
02 Nov, 2023 33.17 33.8 33.17 33.8 8412.00
01 Nov, 2023 33.2 33.65 33.2 33.56 17.89 Thousand
31 Oct, 2023 32.56 33.0 32.47 32.97 3827.00
30 Oct, 2023 31.82 32.62 31.63 32.62 4426.00
27 Oct, 2023 32.67 32.7 31.82 31.82 5671.00
26 Oct, 2023 31.86 32.58 31.73 32.58 3509.00
25 Oct, 2023 32.5 32.65 31.86 31.99 11.84 Thousand