Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 36.03 36.33 35.96 36.05 14.56 Thousand
03 Jan, 2024 35.74 36.4 35.67 36.01 27.03 Thousand
02 Jan, 2024 34.35 35.56 34.19 35.24 19.69 Thousand
29 Dec, 2023 34.03 34.08 33.88 33.96 4729.00
28 Dec, 2023 33.64 33.92 33.51 33.85 3221.00
27 Dec, 2023 34.01 34.01 33.6 33.66 9613.00
22 Dec, 2023 34.0 34.24 33.9 34.21 5282.00
21 Dec, 2023 34.28 34.28 33.96 34.17 9689.00
20 Dec, 2023 34.42 34.42 34.16 34.38 2289.00
19 Dec, 2023 34.81 34.81 34.17 34.28 8845.00