Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 35.26 35.62 34.97 35.43 6512.00
04 Dec, 2023 35.54 35.63 35.23 35.23 5879.00
01 Dec, 2023 35.24 35.57 35.21 35.33 6036.00
30 Nov, 2023 34.58 35.03 34.4 34.97 11.51 Thousand
29 Nov, 2023 34.11 34.47 34.1 34.37 4680.00
28 Nov, 2023 34.08 34.13 33.92 34.06 4386.00
27 Nov, 2023 34.1 34.29 34.1 34.13 3449.00
24 Nov, 2023 34.19 34.33 34.17 34.26 9557.00
23 Nov, 2023 34.06 34.26 33.97 34.03 20.38 Thousand
22 Nov, 2023 34.13 34.5 34.13 34.33 4528.00