Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.5 34.15 33.46 33.98 4919.00
20 Nov, 2023 33.2 33.47 33.08 33.38 3715.00
17 Nov, 2023 33.49 33.49 33.22 33.22 6877.00
16 Nov, 2023 33.35 33.37 33.12 33.15 3243.00
15 Nov, 2023 33.07 33.15 33.0 33.14 3016.00
14 Nov, 2023 33.53 33.53 33.15 33.21 6040.00
13 Nov, 2023 33.4 33.88 33.21 33.68 7301.00
10 Nov, 2023 33.36 33.59 33.16 33.4 5242.00
09 Nov, 2023 33.37 33.6 33.37 33.46 291.00
08 Nov, 2023 33.69 33.72 33.45 33.48 4148.00