Metro AG (B4B.DE)
EUR 5.33
(0.0%)
EUR 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.43 | 5.44 | 5.4 | 5.41 | 392.8 Thousand |
| 18 Feb, 2025 | 5.43 | 5.44 | 5.4 | 5.44 | 218.58 Thousand |
| 17 Feb, 2025 | 5.44 | 5.46 | 5.42 | 5.43 | 427.94 Thousand |
| 14 Feb, 2025 | 5.44 | 5.47 | 5.44 | 5.47 | 214.87 Thousand |
| 13 Feb, 2025 | 5.44 | 5.47 | 5.43 | 5.43 | 257.53 Thousand |
| 12 Feb, 2025 | 5.43 | 5.45 | 5.41 | 5.45 | 389.43 Thousand |
| 11 Feb, 2025 | 5.37 | 5.44 | 5.37 | 5.43 | 532.3 Thousand |
| 10 Feb, 2025 | 5.39 | 5.42 | 5.36 | 5.37 | 1.52 Million |
| 07 Feb, 2025 | 5.36 | 5.42 | 5.36 | 5.42 | 1.1 Million |
| 06 Feb, 2025 | 5.35 | 5.42 | 5.34 | 5.38 | 5.75 Million |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR