EUR 3.94
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3.91 | 3.98 | 3.87 | 3.93 | 132.21 Thousand |
16 Jan, 2025 | 3.88 | 3.9 | 3.82 | 3.88 | 173.02 Thousand |
15 Jan, 2025 | 3.91 | 3.92 | 3.78 | 3.86 | 353.47 Thousand |
14 Jan, 2025 | 4.02 | 4.08 | 3.89 | 3.89 | 109.3 Thousand |
13 Jan, 2025 | 4.06 | 4.1 | 4.03 | 4.04 | 96.6 Thousand |
10 Jan, 2025 | 4.11 | 4.13 | 4.02 | 4.05 | 80.66 Thousand |
09 Jan, 2025 | 4.18 | 4.21 | 4.16 | 4.18 | 35.3 Thousand |
08 Jan, 2025 | 4.28 | 4.3 | 4.2 | 4.22 | 88.01 Thousand |
07 Jan, 2025 | 4.18 | 4.29 | 4.18 | 4.27 | 81.25 Thousand |
06 Jan, 2025 | 4.28 | 4.29 | 4.21 | 4.22 | 139.84 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR