Metro AG (B4B.DE)
EUR 5.33
(0.0%)
EUR 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.34 | 5.36 | 5.33 | 5.33 | 339.3 Thousand |
| 01 Apr, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | 269.81 Thousand |
| 31 Mar, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | 537.66 Thousand |
| 28 Mar, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | 192.62 Thousand |
| 27 Mar, 2025 | 5.34 | 5.35 | 5.33 | 5.33 | 498.64 Thousand |
| 26 Mar, 2025 | 5.34 | 5.36 | 5.34 | 5.34 | 414.57 Thousand |
| 25 Mar, 2025 | 5.35 | 5.39 | 5.34 | 5.34 | 630.87 Thousand |
| 24 Mar, 2025 | 5.35 | 5.39 | 5.33 | 5.37 | 539.88 Thousand |
| 21 Mar, 2025 | 5.35 | 5.36 | 5.33 | 5.35 | 1.77 Million |
| 20 Mar, 2025 | 5.35 | 5.39 | 5.35 | 5.35 | 325.35 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR