Metro AG (B4B.DE)
EUR 5.33
(0.0%)
EUR 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.35 | 5.4 | 5.35 | 5.38 | 184.6 Thousand |
| 04 Mar, 2025 | 5.36 | 5.39 | 5.36 | 5.38 | 206.95 Thousand |
| 03 Mar, 2025 | 5.38 | 5.39 | 5.37 | 5.38 | 134.93 Thousand |
| 28 Feb, 2025 | 5.38 | 5.39 | 5.37 | 5.37 | 402.73 Thousand |
| 27 Feb, 2025 | 5.38 | 5.4 | 5.38 | 5.38 | 212.71 Thousand |
| 26 Feb, 2025 | 5.38 | 5.4 | 5.36 | 5.39 | 299.56 Thousand |
| 25 Feb, 2025 | 5.42 | 5.42 | 5.37 | 5.38 | 256.06 Thousand |
| 24 Feb, 2025 | 5.4 | 5.41 | 5.33 | 5.39 | 346.03 Thousand |
| 21 Feb, 2025 | 5.38 | 5.43 | 5.38 | 5.39 | 385.04 Thousand |
| 20 Feb, 2025 | 5.4 | 5.41 | 5.39 | 5.39 | 302.89 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR