Metro AG (B4B.DE)
EUR 5.33
(0.0%)
EUR 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.41 | 5.43 | 5.37 | 5.38 | 296.15 Thousand |
| 18 Mar, 2025 | 5.4 | 5.44 | 5.4 | 5.41 | 191.36 Thousand |
| 17 Mar, 2025 | 5.4 | 5.42 | 5.39 | 5.4 | 238.4 Thousand |
| 14 Mar, 2025 | 5.39 | 5.44 | 5.39 | 5.41 | 171.67 Thousand |
| 13 Mar, 2025 | 5.39 | 5.42 | 5.39 | 5.39 | 198.18 Thousand |
| 12 Mar, 2025 | 5.39 | 5.45 | 5.39 | 5.4 | 206.49 Thousand |
| 11 Mar, 2025 | 5.4 | 5.43 | 5.39 | 5.4 | 137.44 Thousand |
| 10 Mar, 2025 | 5.4 | 5.43 | 5.39 | 5.39 | 145.58 Thousand |
| 07 Mar, 2025 | 5.38 | 5.42 | 5.38 | 5.41 | 141.57 Thousand |
| 06 Mar, 2025 | 5.39 | 5.39 | 5.36 | 5.38 | 195.48 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR