Metro AG (B4B.DE)
EUR 5.33
(0.0%)
EUR 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.0 | 4.0 | 3.83 | 3.86 | 148.51 Thousand |
| 21 Jan, 2025 | 3.98 | 4.05 | 3.9 | 3.95 | 281.5 Thousand |
| 20 Jan, 2025 | 3.94 | 4.0 | 3.88 | 3.99 | 129.09 Thousand |
| 17 Jan, 2025 | 3.91 | 3.98 | 3.87 | 3.93 | 136.19 Thousand |
| 16 Jan, 2025 | 3.88 | 3.9 | 3.82 | 3.88 | 173.02 Thousand |
| 15 Jan, 2025 | 3.91 | 3.92 | 3.78 | 3.86 | 353.47 Thousand |
| 14 Jan, 2025 | 4.02 | 4.08 | 3.89 | 3.89 | 109.3 Thousand |
| 13 Jan, 2025 | 4.06 | 4.1 | 4.03 | 4.04 | 96.6 Thousand |
| 10 Jan, 2025 | 4.11 | 4.13 | 4.02 | 4.05 | 80.66 Thousand |
| 09 Jan, 2025 | 4.18 | 4.21 | 4.16 | 4.18 | 35.3 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR