Metro AG (B4B.DE)
EUR 5.33
(0.0%)
EUR 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.98 | 3.99 | 3.92 | 3.94 | 239.92 Thousand |
| 17 Dec, 2024 | 3.99 | 4.03 | 3.96 | 4.01 | 204.28 Thousand |
| 16 Dec, 2024 | 4.07 | 4.11 | 4.01 | 4.02 | 105.43 Thousand |
| 13 Dec, 2024 | 3.98 | 4.12 | 3.98 | 4.11 | 175.3 Thousand |
| 12 Dec, 2024 | 4.01 | 4.06 | 3.98 | 4.01 | 174.33 Thousand |
| 11 Dec, 2024 | 4.24 | 4.24 | 3.95 | 4.0 | 425.44 Thousand |
| 10 Dec, 2024 | 4.35 | 4.37 | 4.22 | 4.22 | 115.34 Thousand |
| 09 Dec, 2024 | 4.34 | 4.35 | 4.31 | 4.35 | 72.05 Thousand |
| 06 Dec, 2024 | 4.32 | 4.38 | 4.31 | 4.34 | 44.94 Thousand |
| 05 Dec, 2024 | 4.38 | 4.43 | 4.3 | 4.32 | 157.4 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR