Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 74.9 | 75.6 | 74.0 | 75.6 | 2169.00 |
| 14 Apr, 2025 | 75.1 | 76.3 | 74.0 | 75.4 | 7278.00 |
| 11 Apr, 2025 | 72.8 | 74.2 | 69.1 | 72.5 | 5871.00 |
| 10 Apr, 2025 | 75.1 | 76.6 | 69.3 | 69.8 | 24.03 Thousand |
| 09 Apr, 2025 | 71.9 | 74.8 | 66.3 | 74.8 | 9672.00 |
| 08 Apr, 2025 | 72.6 | 75.3 | 68.8 | 70.3 | 7638.00 |
| 07 Apr, 2025 | 69.8 | 76.4 | 68.9 | 73.5 | 10.05 Thousand |
| 04 Apr, 2025 | 81.9 | 81.9 | 71.8 | 75.2 | 14.04 Thousand |
| 03 Apr, 2025 | 81.9 | 82.9 | 79.4 | 80.8 | 5888.00 |
| 02 Apr, 2025 | 86.0 | 86.0 | 82.6 | 83.7 | 2740.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO