Baidu, Inc. (B1C.F)

EUR 80.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 74.6 75.5 72.5 72.5 2247.00
16 Apr, 2025 72.3 74.2 71.8 72.5 3119.00
15 Apr, 2025 74.9 75.6 74.0 75.6 2169.00
14 Apr, 2025 75.1 76.3 74.0 75.4 7278.00
11 Apr, 2025 72.8 74.2 69.1 72.5 5871.00
10 Apr, 2025 75.1 76.6 69.3 69.8 24.03 Thousand
09 Apr, 2025 71.9 74.8 66.3 74.8 9672.00
08 Apr, 2025 72.6 75.3 68.8 70.3 7638.00
07 Apr, 2025 69.8 76.4 68.9 73.5 10.05 Thousand
04 Apr, 2025 81.9 81.9 71.8 75.2 14.04 Thousand