Baidu, Inc. (B1C.F)

EUR 86.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 80.4 82.1 79.6 80.3 1166.00
14 Nov, 2024 79.0 80.0 78.7 80.0 1595.00
13 Nov, 2024 79.8 81.3 79.6 80.0 12.96 Thousand
12 Nov, 2024 81.7 81.7 79.4 79.8 3408.00
11 Nov, 2024 83.2 84.5 82.3 83.0 4461.00
08 Nov, 2024 85.8 85.8 82.7 83.1 2649.00
07 Nov, 2024 85.7 87.7 85.3 86.8 1169.00
06 Nov, 2024 84.3 85.4 83.1 85.0 11.33 Thousand
05 Nov, 2024 84.7 85.5 83.8 84.1 2519.00
04 Nov, 2024 83.5 84.2 82.9 83.3 953.00