Baidu, Inc. (B1C.F)
EUR 86.1
(0.12%)
EUR 86.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 78.4 | 81.3 | 78.3 | 80.9 | 2951.00 |
| 16 Jan, 2025 | 78.9 | 79.3 | 78.0 | 78.7 | 1362.00 |
| 15 Jan, 2025 | 77.6 | 79.2 | 77.5 | 79.2 | 1330.00 |
| 14 Jan, 2025 | 77.5 | 78.4 | 77.2 | 77.5 | 1400.00 |
| 13 Jan, 2025 | 76.3 | 77.1 | 75.7 | 76.7 | 1331.00 |
| 10 Jan, 2025 | 77.6 | 78.6 | 75.5 | 75.7 | 5690.00 |
| 09 Jan, 2025 | 79.2 | 79.3 | 78.4 | 78.9 | 230.00 |
| 08 Jan, 2025 | 79.5 | 80.1 | 78.3 | 79.1 | 1224.00 |
| 07 Jan, 2025 | 80.1 | 80.3 | 78.9 | 79.8 | 2529.00 |
| 06 Jan, 2025 | 80.8 | 82.9 | 80.0 | 80.1 | 2641.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO