Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 75.2 | 75.5 | 74.8 | 75.0 | 557.00 |
| 12 Jun, 2025 | 76.0 | 76.3 | 76.0 | 76.1 | 150.00 |
| 11 Jun, 2025 | 77.5 | 77.9 | 77.5 | 77.6 | 80.00 |
| 10 Jun, 2025 | 76.2 | 76.6 | 75.9 | 76.6 | 3507.00 |
| 09 Jun, 2025 | 76.6 | 76.9 | 76.2 | 76.8 | 53.00 |
| 06 Jun, 2025 | 74.7 | 75.7 | 74.1 | 75.2 | 2055.00 |
| 05 Jun, 2025 | 74.3 | 75.9 | 73.8 | 75.0 | 4497.00 |
| 04 Jun, 2025 | 74.3 | 74.9 | 73.7 | 74.7 | 1610.00 |
| 03 Jun, 2025 | 73.0 | 74.3 | 73.0 | 74.0 | 2206.00 |
| 02 Jun, 2025 | 72.0 | 73.2 | 71.9 | 72.5 | 1457.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO