Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 73.4 | 73.9 | 73.1 | 73.5 | 2872.00 |
| 23 May, 2025 | 75.7 | 75.7 | 73.2 | 73.8 | 2409.00 |
| 22 May, 2025 | 74.6 | 75.5 | 73.9 | 74.5 | 6495.00 |
| 21 May, 2025 | 78.9 | 83.9 | 75.2 | 75.8 | 9355.00 |
| 20 May, 2025 | 79.4 | 80.1 | 79.0 | 79.9 | 1461.00 |
| 19 May, 2025 | 79.1 | 79.5 | 77.7 | 78.9 | 3282.00 |
| 16 May, 2025 | 80.7 | 81.1 | 79.9 | 80.0 | 2479.00 |
| 15 May, 2025 | 81.6 | 82.0 | 78.8 | 79.2 | 3464.00 |
| 14 May, 2025 | 82.8 | 84.2 | 82.3 | 82.7 | 2566.00 |
| 13 May, 2025 | 81.3 | 82.6 | 80.3 | 82.1 | 3231.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO