Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 73.3 | 74.0 | 71.3 | 72.4 | 2484.00 |
| 29 May, 2025 | 76.2 | 77.0 | 73.9 | 74.0 | 2453.00 |
| 28 May, 2025 | 74.1 | 75.0 | 73.7 | 73.9 | 1274.00 |
| 27 May, 2025 | 73.2 | 74.7 | 73.0 | 74.0 | 3113.00 |
| 26 May, 2025 | 73.4 | 73.9 | 73.1 | 73.5 | 2872.00 |
| 23 May, 2025 | 75.7 | 75.7 | 73.2 | 73.8 | 2409.00 |
| 22 May, 2025 | 74.6 | 75.5 | 73.9 | 74.5 | 6495.00 |
| 21 May, 2025 | 78.9 | 83.9 | 75.2 | 75.8 | 9355.00 |
| 20 May, 2025 | 79.4 | 80.1 | 79.0 | 79.9 | 1461.00 |
| 19 May, 2025 | 79.1 | 79.5 | 77.7 | 78.9 | 3282.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO