Baidu, Inc. (B1C.F)

EUR 86.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.6 81.6 80.6 81.5 4045.00
02 Jan, 2025 80.9 81.4 80.2 80.7 4582.00
30 Dec, 2024 83.1 83.5 82.3 82.9 1756.00
27 Dec, 2024 84.2 85.0 82.5 83.1 3809.00
23 Dec, 2024 83.2 85.6 83.1 85.0 4087.00
20 Dec, 2024 81.6 82.5 80.6 82.3 2998.00
19 Dec, 2024 83.7 83.8 81.9 82.7 3475.00
18 Dec, 2024 86.2 86.8 84.7 85.2 1245.00
17 Dec, 2024 84.2 86.2 83.9 85.9 2755.00
16 Dec, 2024 84.8 86.1 84.3 84.4 1990.00