Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 74.7 | 75.7 | 74.1 | 75.2 | 2055.00 |
| 05 Jun, 2025 | 74.3 | 75.9 | 73.8 | 75.0 | 4497.00 |
| 04 Jun, 2025 | 74.3 | 74.9 | 73.7 | 74.7 | 1610.00 |
| 03 Jun, 2025 | 73.0 | 74.3 | 73.0 | 74.0 | 2206.00 |
| 02 Jun, 2025 | 72.0 | 73.2 | 71.9 | 72.5 | 1457.00 |
| 30 May, 2025 | 73.3 | 74.0 | 71.3 | 72.4 | 2484.00 |
| 29 May, 2025 | 76.2 | 77.0 | 73.9 | 74.0 | 2453.00 |
| 28 May, 2025 | 74.1 | 75.0 | 73.7 | 73.9 | 1274.00 |
| 27 May, 2025 | 73.2 | 74.7 | 73.0 | 74.0 | 3113.00 |
| 26 May, 2025 | 73.4 | 73.9 | 73.1 | 73.5 | 2872.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO