Baidu, Inc. (B1C.F)
EUR 77.6
(3.47%)
EUR 77.6
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 76.2 | 76.6 | 75.8 | 76.0 | 475.00 |
| 22 Apr, 2025 | 74.6 | 73.5 | 72.9 | 73.2 | 40.00 |
| 17 Apr, 2025 | 74.8 | 74.9 | 71.9 | 71.9 | 2247.00 |
| 16 Apr, 2025 | 72.3 | 74.2 | 71.8 | 72.5 | 3119.00 |
| 15 Apr, 2025 | 74.9 | 75.6 | 74.0 | 75.6 | 2169.00 |
| 14 Apr, 2025 | 75.1 | 76.3 | 74.0 | 75.4 | 7278.00 |
| 11 Apr, 2025 | 72.8 | 74.2 | 69.1 | 72.5 | 5871.00 |
| 10 Apr, 2025 | 75.1 | 76.6 | 69.3 | 69.8 | 24.03 Thousand |
| 09 Apr, 2025 | 71.9 | 74.8 | 66.3 | 74.8 | 9672.00 |
| 08 Apr, 2025 | 72.6 | 75.3 | 68.8 | 70.3 | 7638.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO