Baidu, Inc. (B1C.F)
EUR 77.6
(3.47%)
EUR 77.6
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 87.9 | 89.5 | 87.1 | 88.8 | 6686.00 |
| 21 Mar, 2025 | 87.2 | 88.5 | 85.9 | 87.9 | 6984.00 |
| 20 Mar, 2025 | 89.5 | 89.5 | 86.4 | 87.1 | 7944.00 |
| 19 Mar, 2025 | 94.0 | 94.4 | 89.6 | 90.6 | 15.46 Thousand |
| 18 Mar, 2025 | 97.0 | 98.0 | 93.1 | 94.4 | 39.67 Thousand |
| 17 Mar, 2025 | 87.2 | 94.7 | 86.7 | 94.0 | 12.59 Thousand |
| 14 Mar, 2025 | 87.6 | 88.1 | 85.6 | 86.1 | 3199.00 |
| 13 Mar, 2025 | 84.2 | 88.7 | 84.2 | 87.3 | 4351.00 |
| 12 Mar, 2025 | 85.9 | 86.0 | 82.7 | 85.0 | 3381.00 |
| 11 Mar, 2025 | 86.6 | 88.8 | 85.2 | 87.2 | 3094.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO