Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 77.2 | 78.9 | 76.6 | 78.5 | 1891.00 |
| 07 May, 2025 | 79.9 | 80.0 | 75.4 | 76.6 | 2010.00 |
| 06 May, 2025 | 79.9 | 81.4 | 79.3 | 80.5 | 594.00 |
| 05 May, 2025 | 79.8 | 80.6 | 78.0 | 80.2 | 4710.00 |
| 02 May, 2025 | 80.0 | 80.5 | 78.8 | 79.5 | 1908.00 |
| 30 Apr, 2025 | 77.9 | 79.2 | 76.3 | 77.2 | 1240.00 |
| 29 Apr, 2025 | 77.6 | 79.1 | 77.6 | 79.0 | 827.00 |
| 28 Apr, 2025 | 79.3 | 80.0 | 78.2 | 78.6 | 1476.00 |
| 25 Apr, 2025 | 80.7 | 80.7 | 78.9 | 80.3 | 2925.00 |
| 24 Apr, 2025 | 76.6 | 79.2 | 76.2 | 79.0 | 1668.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO