EUR 80.1
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 77.9 | 79.2 | 76.3 | 77.2 | 1240.00 |
29 Apr, 2025 | 77.6 | 79.1 | 77.6 | 79.0 | 827.00 |
28 Apr, 2025 | 79.3 | 80.0 | 78.2 | 78.6 | 1476.00 |
25 Apr, 2025 | 80.7 | 80.7 | 78.9 | 80.3 | 2925.00 |
24 Apr, 2025 | 76.6 | 79.2 | 76.2 | 79.0 | 1668.00 |
23 Apr, 2025 | 76.2 | 78.1 | 75.8 | 78.0 | 3002.00 |
22 Apr, 2025 | 73.5 | 75.1 | 72.9 | 75.0 | 1644.00 |
17 Apr, 2025 | 74.6 | 75.5 | 72.5 | 72.5 | 2247.00 |
16 Apr, 2025 | 72.3 | 74.2 | 71.8 | 72.5 | 3119.00 |
15 Apr, 2025 | 74.9 | 75.6 | 74.0 | 75.6 | 2169.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO