Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.8 | 85.6 | 84.0 | 84.4 | 1442.00 |
| 31 Mar, 2025 | 85.9 | 86.0 | 83.2 | 85.4 | 4532.00 |
| 28 Mar, 2025 | 89.1 | 89.7 | 85.4 | 85.9 | 10.01 Thousand |
| 27 Mar, 2025 | 91.2 | 92.1 | 90.4 | 91.4 | 4671.00 |
| 26 Mar, 2025 | 89.0 | 92.2 | 88.7 | 90.1 | 4912.00 |
| 25 Mar, 2025 | 88.3 | 90.3 | 87.4 | 88.5 | 5434.00 |
| 24 Mar, 2025 | 87.9 | 89.5 | 87.1 | 88.8 | 6686.00 |
| 21 Mar, 2025 | 87.2 | 88.5 | 85.9 | 87.9 | 6984.00 |
| 20 Mar, 2025 | 89.5 | 89.5 | 86.4 | 87.1 | 7944.00 |
| 19 Mar, 2025 | 94.0 | 94.4 | 89.6 | 90.6 | 15.46 Thousand |
VAC
HOCFF
SOP
9360
IIIN
ISCO