Baidu, Inc. (B1C.F)
EUR 86.1
(0.12%)
EUR 86.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 85.8 | 85.8 | 82.7 | 83.1 | 2649.00 |
| 07 Nov, 2024 | 85.7 | 87.7 | 85.3 | 86.8 | 1169.00 |
| 06 Nov, 2024 | 84.3 | 85.4 | 83.1 | 85.0 | 11.33 Thousand |
| 05 Nov, 2024 | 84.7 | 85.5 | 83.8 | 84.1 | 2519.00 |
| 04 Nov, 2024 | 83.5 | 84.2 | 82.9 | 83.3 | 953.00 |
| 01 Nov, 2024 | 83.3 | 84.1 | 82.9 | 83.4 | 754.00 |
| 31 Oct, 2024 | 84.6 | 85.1 | 83.5 | 84.1 | 1061.00 |
| 30 Oct, 2024 | 85.5 | 85.9 | 84.5 | 85.0 | 1421.00 |
| 29 Oct, 2024 | 86.9 | 89.0 | 86.4 | 87.0 | 3132.00 |
| 28 Oct, 2024 | 84.2 | 87.5 | 83.9 | 86.4 | 10.31 Thousand |
VAC
HOCFF
SOP
9360
IIIN
ISCO