Baidu, Inc. (B1C.F)

EUR 86.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 95.2 96.4 92.8 95.1 3422.00
10 Oct, 2024 95.6 96.6 94.2 95.5 2320.00
09 Oct, 2024 94.3 96.2 92.7 95.2 5383.00
08 Oct, 2024 95.4 98.5 93.1 96.5 12.84 Thousand
07 Oct, 2024 104.4 104.6 99.8 104.4 5003.00
04 Oct, 2024 101.8 103.8 99.8 100.8 6002.00
03 Oct, 2024 102.2 103.6 98.3 98.9 4837.00
02 Oct, 2024 105.2 107.6 101.8 104.4 19.23 Thousand
01 Oct, 2024 94.5 99.7 93.4 99.5 8142.00
30 Sep, 2024 98.6 99.4 94.1 94.5 13.38 Thousand