Baidu, Inc. (B1C.F)

EUR 86.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 91.7 96.4 91.5 94.4 8081.00
26 Sep, 2024 87.4 93.3 87.0 91.8 14.86 Thousand
25 Sep, 2024 82.6 85.5 81.0 84.7 8765.00
24 Sep, 2024 81.5 85.0 80.9 84.9 6972.00
23 Sep, 2024 77.9 80.7 77.9 79.6 2149.00
20 Sep, 2024 77.9 78.6 77.3 77.5 1475.00
19 Sep, 2024 78.5 78.9 77.4 78.0 2836.00
18 Sep, 2024 76.9 77.2 75.7 76.4 2170.00
17 Sep, 2024 76.6 77.9 76.2 76.7 1339.00
16 Sep, 2024 76.2 76.6 75.4 75.4 1039.00