EUR 86.1
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 91.7 | 96.4 | 91.5 | 94.4 | 8081.00 |
26 Sep, 2024 | 87.4 | 93.3 | 87.0 | 91.8 | 14.86 Thousand |
25 Sep, 2024 | 82.6 | 85.5 | 81.0 | 84.7 | 8765.00 |
24 Sep, 2024 | 81.5 | 85.0 | 80.9 | 84.9 | 6972.00 |
23 Sep, 2024 | 77.9 | 80.7 | 77.9 | 79.6 | 2149.00 |
20 Sep, 2024 | 77.9 | 78.6 | 77.3 | 77.5 | 1475.00 |
19 Sep, 2024 | 78.5 | 78.9 | 77.4 | 78.0 | 2836.00 |
18 Sep, 2024 | 76.9 | 77.2 | 75.7 | 76.4 | 2170.00 |
17 Sep, 2024 | 76.6 | 77.9 | 76.2 | 76.7 | 1339.00 |
16 Sep, 2024 | 76.2 | 76.6 | 75.4 | 75.4 | 1039.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO