Baidu, Inc. (B1C.F)

EUR 86.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 83.0 84.0 82.6 83.3 1875.00
24 Oct, 2024 82.8 83.3 81.9 82.3 4163.00
23 Oct, 2024 84.6 85.2 83.3 83.7 1940.00
22 Oct, 2024 83.6 86.0 83.0 84.8 2203.00
21 Oct, 2024 86.6 86.9 84.3 84.8 12.1 Thousand
18 Oct, 2024 87.5 89.8 86.5 87.0 3848.00
17 Oct, 2024 87.7 87.7 84.5 85.3 7185.00
16 Oct, 2024 87.3 88.9 86.4 87.7 1881.00
15 Oct, 2024 89.4 89.4 86.3 86.5 5333.00
14 Oct, 2024 92.2 93.2 90.3 90.8 4083.00