Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 59.1 | 60.0 | 59.05 | 59.75 | 919.00 |
| 07 Oct, 2025 | 61.6 | 61.75 | 59.55 | 59.7 | 3290.00 |
| 06 Oct, 2025 | 62.2 | 62.3 | 61.55 | 61.6 | 271.00 |
| 03 Oct, 2025 | 61.45 | 62.25 | 61.45 | 61.8 | 1438.00 |
| 02 Oct, 2025 | 61.35 | 61.35 | 60.85 | 60.9 | 865.00 |
| 01 Oct, 2025 | 60.3 | 61.1 | 60.3 | 60.6 | 683.00 |
| 30 Sep, 2025 | 59.85 | 60.5 | 59.75 | 59.9 | 717.00 |
| 29 Sep, 2025 | 60.0 | 60.3 | 57.05 | 60.25 | 2746.00 |
| 26 Sep, 2025 | 60.75 | 60.75 | 59.7 | 59.8 | 815.00 |
| 25 Sep, 2025 | 60.3 | 60.4 | 60.3 | 60.4 | 46.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ