Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 61.0 | 61.0 | 60.3 | 60.5 | 176.00 |
| 23 Sep, 2025 | 60.8 | 61.35 | 60.65 | 60.65 | 448.00 |
| 22 Sep, 2025 | 59.75 | 60.6 | 59.75 | 60.6 | 1152.00 |
| 19 Sep, 2025 | 60.8 | 60.95 | 59.7 | 60.0 | 30.00 |
| 18 Sep, 2025 | 60.2 | 60.4 | 60.0 | 60.4 | 316.00 |
| 17 Sep, 2025 | 60.3 | 60.55 | 59.5 | 59.5 | 1318.00 |
| 16 Sep, 2025 | 60.8 | 60.8 | 60.2 | 60.45 | 92.00 |
| 15 Sep, 2025 | 61.5 | 61.65 | 60.15 | 60.15 | 899.00 |
| 12 Sep, 2025 | 61.05 | 61.65 | 60.95 | 61.65 | 23.00 |
| 11 Sep, 2025 | 60.75 | 61.05 | 60.4 | 60.95 | 398.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ