Andritz AG (AZ2.DE)
EUR 61.75
(-1.59%)
EUR 61.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 52.25 | 52.5 | 51.95 | 52.5 | 610.00 |
| 01 Apr, 2025 | 52.3 | 52.7 | 51.8 | 52.5 | 1912.00 |
| 31 Mar, 2025 | 53.45 | 53.45 | 51.65 | 51.65 | 1989.00 |
| 28 Mar, 2025 | 57.4 | 57.5 | 56.5 | 56.7 | 1471.00 |
| 27 Mar, 2025 | 57.9 | 57.9 | 57.1 | 57.55 | 958.00 |
| 26 Mar, 2025 | 58.75 | 58.75 | 58.0 | 58.35 | 1474.00 |
| 25 Mar, 2025 | 59.05 | 59.05 | 58.15 | 58.7 | 165.00 |
| 24 Mar, 2025 | 58.75 | 59.4 | 58.6 | 59.05 | 3408.00 |
| 21 Mar, 2025 | 58.5 | 58.85 | 57.55 | 57.75 | 937.00 |
| 20 Mar, 2025 | 59.95 | 60.0 | 58.25 | 58.65 | 362.00 |
002660
000856
PRG
SSTK
HTCR
002245