Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 385.00 |
| 26 Aug, 2025 | 62.15 | 62.95 | 62.15 | 62.45 | 457.00 |
| 25 Aug, 2025 | 63.1 | 63.1 | 62.7 | 62.75 | 307.00 |
| 22 Aug, 2025 | 61.8 | 62.1 | 61.65 | 61.8 | 900.00 |
| 21 Aug, 2025 | 61.9 | 61.9 | 61.55 | 61.85 | 967.00 |
| 20 Aug, 2025 | 63.3 | 63.35 | 62.2 | 62.2 | 336.00 |
| 19 Aug, 2025 | 62.4 | 63.9 | 62.3 | 63.75 | 525.00 |
| 18 Aug, 2025 | 62.0 | 62.6 | 61.85 | 61.95 | 8675.00 |
| 15 Aug, 2025 | 62.1 | 62.35 | 61.85 | 62.05 | 1324.00 |
| 14 Aug, 2025 | 61.35 | 61.8 | 61.35 | 61.8 | 542.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ