Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 61.6 | 61.7 | 61.2 | 61.7 | 2634.00 |
| 12 Aug, 2025 | 61.95 | 62.1 | 61.75 | 62.1 | 1157.00 |
| 11 Aug, 2025 | 62.65 | 62.9 | 62.15 | 62.2 | 1171.00 |
| 08 Aug, 2025 | 62.25 | 62.6 | 62.2 | 62.35 | 1394.00 |
| 07 Aug, 2025 | 61.15 | 62.7 | 61.15 | 61.85 | 8125.00 |
| 06 Aug, 2025 | 62.5 | 62.9 | 61.25 | 61.45 | 6713.00 |
| 05 Aug, 2025 | 62.3 | 62.45 | 61.5 | 62.25 | 1323.00 |
| 04 Aug, 2025 | 61.0 | 61.7 | 61.0 | 61.7 | 703.00 |
| 01 Aug, 2025 | 61.0 | 61.75 | 60.65 | 60.65 | 2485.00 |
| 31 Jul, 2025 | 63.25 | 64.0 | 61.4 | 61.8 | 17.54 Thousand |
B7E
B7J
B8FK
AWC
AXA
AXTZ