Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 61.6 | 61.75 | 60.65 | 60.65 | 868.00 |
| 09 Sep, 2025 | 61.3 | 61.75 | 61.3 | 61.3 | 358.00 |
| 08 Sep, 2025 | 61.35 | 62.15 | 61.15 | 62.15 | 1367.00 |
| 05 Sep, 2025 | 60.35 | 60.9 | 60.35 | 60.9 | 1001.00 |
| 04 Sep, 2025 | 59.55 | 59.65 | 59.35 | 59.35 | 40.00 |
| 03 Sep, 2025 | 59.55 | 60.1 | 59.25 | 59.25 | 74.00 |
| 02 Sep, 2025 | 60.5 | 60.5 | 58.8 | 58.8 | 684.00 |
| 01 Sep, 2025 | 60.7 | 60.7 | 60.1 | 60.1 | 709.00 |
| 29 Aug, 2025 | 60.95 | 61.55 | 60.45 | 60.45 | 323.00 |
| 28 Aug, 2025 | 61.0 | 61.25 | 60.8 | 60.8 | 558.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ