Andritz AG (AZ2.DE)
EUR 61.75
(-1.59%)
EUR 61.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 59.95 | 60.0 | 58.25 | 58.65 | 362.00 |
| 19 Mar, 2025 | 60.1 | 60.6 | 60.0 | 60.3 | 2787.00 |
| 18 Mar, 2025 | 58.95 | 60.1 | 58.95 | 60.1 | 199.00 |
| 17 Mar, 2025 | 58.8 | 59.05 | 58.2 | 58.3 | 508.00 |
| 14 Mar, 2025 | 58.8 | 59.3 | 58.3 | 58.3 | 1216.00 |
| 13 Mar, 2025 | 58.5 | 59.2 | 58.3 | 58.3 | 907.00 |
| 12 Mar, 2025 | 60.1 | 60.1 | 58.7 | 58.9 | 312.00 |
| 11 Mar, 2025 | 60.75 | 60.75 | 59.25 | 59.25 | 1422.00 |
| 10 Mar, 2025 | 61.45 | 61.75 | 60.65 | 61.05 | 1092.00 |
| 07 Mar, 2025 | 61.4 | 62.25 | 60.25 | 62.25 | 1296.00 |
002660
000856
PRG
SSTK
HTCR
002245