Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.75 | 62.8 | 61.75 | 62.8 | 697.00 |
| 02 Dec, 2025 | 61.95 | 61.95 | 61.5 | 61.6 | 729.00 |
| 01 Dec, 2025 | 62.05 | 62.55 | 62.0 | 62.45 | 1980.00 |
| 28 Nov, 2025 | 62.35 | 62.55 | 61.95 | 62.55 | 1214.00 |
| 27 Nov, 2025 | 62.6 | 62.6 | 62.05 | 62.45 | 99.00 |
| 26 Nov, 2025 | 62.85 | 62.85 | 61.85 | 62.65 | 1792.00 |
| 25 Nov, 2025 | 61.25 | 62.95 | 61.25 | 62.95 | 374.00 |
| 24 Nov, 2025 | 62.2 | 62.2 | 61.4 | 61.95 | 336.00 |
| 21 Nov, 2025 | 61.4 | 61.55 | 61.0 | 61.35 | 3871.00 |
| 20 Nov, 2025 | 62.5 | 62.5 | 62.1 | 62.15 | 139.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ