Andritz AG (AZ2.DE)
EUR 61.75
(-1.59%)
EUR 61.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.3 | 61.3 | 60.9 | 60.95 | 1139.00 |
| 04 Jun, 2025 | 61.8 | 62.15 | 61.35 | 61.35 | 533.00 |
| 03 Jun, 2025 | 61.8 | 61.8 | 60.9 | 60.9 | 2453.00 |
| 02 Jun, 2025 | 60.4 | 61.9 | 60.4 | 61.45 | 1014.00 |
| 30 May, 2025 | 61.2 | 61.2 | 60.65 | 61.05 | 49.00 |
| 29 May, 2025 | 61.6 | 61.6 | 61.2 | 61.2 | 783.00 |
| 28 May, 2025 | 60.55 | 61.55 | 60.55 | 61.55 | 1.00 |
| 27 May, 2025 | 61.2 | 61.2 | 61.05 | 61.15 | 747.00 |
| 26 May, 2025 | 61.15 | 61.55 | 60.95 | 60.95 | 973.00 |
| 23 May, 2025 | 61.85 | 61.85 | 59.7 | 61.25 | 282.00 |
002660
000856
PRG
SSTK
HTCR
002245