Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 61.35 | 62.85 | 61.35 | 62.35 | 1978.00 |
| 18 Nov, 2025 | 62.1 | 62.25 | 61.4 | 61.75 | 766.00 |
| 17 Nov, 2025 | 63.6 | 63.6 | 62.95 | 63.2 | 2269.00 |
| 14 Nov, 2025 | 64.1 | 64.1 | 63.4 | 63.55 | 840.00 |
| 13 Nov, 2025 | 64.7 | 64.8 | 64.2 | 64.2 | 1370.00 |
| 12 Nov, 2025 | 64.25 | 64.75 | 64.1 | 64.1 | 339.00 |
| 11 Nov, 2025 | 64.35 | 64.4 | 63.75 | 63.75 | 840.00 |
| 10 Nov, 2025 | 63.65 | 64.45 | 63.65 | 64.3 | 1178.00 |
| 07 Nov, 2025 | 64.4 | 64.4 | 62.35 | 63.2 | 1122.00 |
| 06 Nov, 2025 | 64.5 | 65.1 | 63.6 | 64.25 | 404.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ