Andritz AG (AZ2.DE)
EUR 61.75
(-1.59%)
EUR 61.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 61.2 | 61.2 | 61.05 | 61.15 | 747.00 |
| 26 May, 2025 | 61.15 | 61.55 | 60.95 | 60.95 | 973.00 |
| 23 May, 2025 | 61.85 | 61.85 | 59.7 | 61.25 | 282.00 |
| 22 May, 2025 | 62.2 | 62.2 | 60.95 | 61.15 | 307.00 |
| 21 May, 2025 | 62.6 | 62.6 | 62.0 | 62.3 | 1426.00 |
| 20 May, 2025 | 62.35 | 62.35 | 61.85 | 61.85 | 1728.00 |
| 19 May, 2025 | 62.9 | 62.9 | 62.15 | 62.5 | 748.00 |
| 16 May, 2025 | 63.0 | 63.3 | 62.55 | 62.9 | 595.00 |
| 15 May, 2025 | 62.65 | 63.0 | 62.1 | 62.35 | 5274.00 |
| 14 May, 2025 | 63.4 | 63.4 | 62.75 | 62.9 | 1377.00 |
002660
000856
PRG
SSTK
HTCR
002245