Andritz AG (AZ2.DE)
EUR 61.75
(-1.59%)
EUR 61.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 62.4 | 63.25 | 62.4 | 62.8 | 2059.00 |
| 12 May, 2025 | 62.15 | 63.1 | 62.15 | 62.35 | 1316.00 |
| 09 May, 2025 | 62.0 | 62.2 | 61.4 | 61.4 | 138.00 |
| 08 May, 2025 | 61.25 | 61.4 | 61.25 | 61.4 | 113.00 |
| 07 May, 2025 | 60.4 | 61.4 | 60.4 | 61.15 | 1197.00 |
| 06 May, 2025 | 60.65 | 60.8 | 60.45 | 60.55 | 162.00 |
| 05 May, 2025 | 61.65 | 61.7 | 61.4 | 61.55 | 225.00 |
| 02 May, 2025 | 62.75 | 63.15 | 61.75 | 61.75 | 3365.00 |
| 30 Apr, 2025 | 61.65 | 63.2 | 60.2 | 62.75 | 14.54 Thousand |
| 29 Apr, 2025 | 57.05 | 57.35 | 56.95 | 56.95 | 230.00 |
002660
000856
PRG
SSTK
HTCR
002245