Andritz AG (AZ2.DE)
EUR 61.75
(-1.59%)
EUR 61.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 2.00 |
| 17 Jun, 2025 | 60.35 | 61.4 | 60.35 | 60.5 | 267.00 |
| 16 Jun, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 4006.00 |
| 13 Jun, 2025 | 60.35 | 60.7 | 59.2 | 60.7 | 4006.00 |
| 12 Jun, 2025 | 60.95 | 61.25 | 60.9 | 61.1 | 406.00 |
| 11 Jun, 2025 | 61.75 | 61.75 | 61.2 | 61.2 | 72.00 |
| 10 Jun, 2025 | 61.5 | 61.9 | 61.25 | 61.35 | 1077.00 |
| 09 Jun, 2025 | 62.1 | 62.2 | 61.5 | 61.65 | 25.00 |
| 06 Jun, 2025 | 61.05 | 62.4 | 61.05 | 62.0 | 907.00 |
| 05 Jun, 2025 | 61.3 | 61.3 | 60.9 | 60.95 | 1139.00 |
002660
000856
PRG
SSTK
HTCR
002245