Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 61.2 | 61.3 | 61.2 | 61.3 | 113.00 |
| 21 Oct, 2025 | 61.9 | 61.9 | 60.7 | 60.95 | 1660.00 |
| 20 Oct, 2025 | 61.15 | 61.65 | 61.05 | 61.15 | 337.00 |
| 17 Oct, 2025 | 61.4 | 61.4 | 60.7 | 61.05 | 161.00 |
| 16 Oct, 2025 | 61.4 | 61.5 | 61.0 | 61.15 | 1538.00 |
| 15 Oct, 2025 | 61.7 | 62.05 | 61.05 | 61.05 | 519.00 |
| 14 Oct, 2025 | 60.6 | 61.2 | 60.45 | 60.95 | 281.00 |
| 13 Oct, 2025 | 60.6 | 60.95 | 60.15 | 60.7 | 828.00 |
| 10 Oct, 2025 | 61.05 | 61.2 | 60.65 | 60.8 | 200.00 |
| 09 Oct, 2025 | 60.3 | 60.9 | 60.3 | 60.8 | 992.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ