Andritz AG (AZ2.DE)

EUR 61.75

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 61.65 61.7 61.4 61.55 225.00
02 May, 2025 62.75 63.15 61.75 61.75 3365.00
30 Apr, 2025 61.65 63.2 60.2 62.75 14.54 Thousand
29 Apr, 2025 57.05 57.35 56.95 56.95 230.00
28 Apr, 2025 57.3 57.5 56.85 56.85 1353.00
25 Apr, 2025 56.6 56.95 56.45 56.95 519.00
24 Apr, 2025 55.5 56.4 55.5 56.3 7185.00
23 Apr, 2025 54.5 56.25 54.5 55.8 7033.00
22 Apr, 2025 52.9 53.25 52.9 53.15 1103.00
17 Apr, 2025 52.85 53.1 52.5 53.05 183.00