Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 88.1 88.75 87.5 87.62 13.00
29 Sep, 2024 97.85 99.49 97.33 98.77 1.87 Million
27 Sep, 2024 89.21 90.29 88.52 88.52 76.00
26 Sep, 2024 87.95 89.96 87.95 89.58 71.00
25 Sep, 2024 87.42 88.57 86.4 86.84 68.00
24 Sep, 2024 87.96 89.42 87.9 88.5 18.00
23 Sep, 2024 88.1 88.61 87.69 88.08 42.00
22 Sep, 2024 98.13 98.22 97.16 98.11 985.21 Thousand
20 Sep, 2024 88.47 88.47 87.23 88.1 14.00
19 Sep, 2024 87.29 89.85 87.29 88.75 55.00