Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 88.06 89.51 87.19 87.64 104.00
22 Oct, 2024 89.4 89.5 87.73 88.78 20.00
21 Oct, 2024 90.37 90.87 89.4 89.4 4.00
20 Oct, 2024 97.59 97.94 96.53 96.81 1.15 Million
18 Oct, 2024 89.97 92.06 89.97 90.23 9.00
17 Oct, 2024 90.01 92.8 90.01 90.86 10.00
16 Oct, 2024 90.15 92.49 90.15 90.75 25.00
15 Oct, 2024 90.77 92.2 90.28 90.28 15.00
14 Oct, 2024 88.6 90.54 88.6 90.54 10.00
13 Oct, 2024 97.62 99.36 96.83 99.15 1.52 Million