Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 87.77 88.96 87.72 88.96 63.00
10 Oct, 2024 87.9 88.05 85.08 87.68 815.00
09 Oct, 2024 87.19 89.32 87.19 89.32 5.00
08 Oct, 2024 86.7 87.74 86.49 87.45 60.00
07 Oct, 2024 88.07 88.13 86.7 86.7 189.00
06 Oct, 2024 95.86 96.65 94.96 95.45 1.21 Million
04 Oct, 2024 87.28 89.61 87.28 87.96 53.00
03 Oct, 2024 87.87 87.87 87.03 87.03 21.00
02 Oct, 2024 85.88 88.78 85.88 88.19 44.00
01 Oct, 2024 88.29 89.02 85.97 86.35 88.00