Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 87.49 87.55 86.4 87.51 46.00
17 Sep, 2024 87.04 88.29 86.9 86.9 50.00
16 Sep, 2024 91.78 92.38 85.78 87.01 185.00
15 Sep, 2024 100.07 100.2 95.0 97.25 -
13 Sep, 2024 91.02 92.87 90.39 92.69 10.00
12 Sep, 2024 92.3 92.89 90.45 90.74 18.00
11 Sep, 2024 89.07 92.01 89.01 92.01 9.00
10 Sep, 2024 89.43 89.9 88.78 89.51 6.00
09 Sep, 2024 89.23 91.23 89.23 90.52 7.00
06 Sep, 2024 90.35 91.54 88.67 89.31 125.00