Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 86.71 87.45 86.0 86.89 132.00
15 May, 2024 87.38 88.01 85.95 86.45 203.00
14 May, 2024 87.09 88.29 85.77 87.38 185.00
13 May, 2024 85.15 87.09 84.92 87.09 1544.00
10 May, 2024 85.3 86.01 84.81 85.32 1487.00
09 May, 2024 86.11 86.49 85.11 85.62 543.00
08 May, 2024 86.22 86.61 85.11 86.59 5583.00
07 May, 2024 85.24 86.69 85.11 86.22 165.00
06 May, 2024 85.99 86.49 84.97 85.24 1169.00
03 May, 2024 84.88 86.76 84.5 86.07 321.00