Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 95.19 99.15 94.62 98.89 142.00
12 Jun, 2024 89.24 95.42 89.11 94.53 378.00
11 Jun, 2024 86.88 89.13 86.31 89.13 235.00
10 Jun, 2024 84.09 87.7 84.09 86.88 238.00
07 Jun, 2024 84.0 84.58 83.91 84.09 11.00
06 Jun, 2024 84.41 84.64 83.78 84.43 41.00
05 Jun, 2024 83.2 84.31 83.2 84.19 51.00
04 Jun, 2024 83.79 83.89 82.62 83.09 152.00
03 Jun, 2024 84.86 86.24 83.25 83.79 72.00
31 May, 2024 83.75 84.62 82.83 84.62 100.00