Skyworks Solutions, Inc. (AWM.DE)

EUR 63.53

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 91.18 93.22 88.67 90.51 231.00
02 Aug, 2024 98.22 98.93 95.5 95.94 48.00
01 Aug, 2024 105.26 106.06 98.61 99.36 206.00
31 Jul, 2024 107.0 107.0 99.51 104.54 339.00
30 Jul, 2024 109.52 110.58 108.48 110.0 232.00
29 Jul, 2024 109.0 109.42 108.0 108.42 1263.00
26 Jul, 2024 104.74 107.96 104.0 106.12 58.00
25 Jul, 2024 105.86 106.72 103.9 105.16 59.00
24 Jul, 2024 107.92 107.92 104.72 105.02 85.00
23 Jul, 2024 107.82 108.36 107.36 108.36 176.00