EUR 63.53
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 91.18 | 93.22 | 88.67 | 90.51 | 231.00 |
02 Aug, 2024 | 98.22 | 98.93 | 95.5 | 95.94 | 48.00 |
01 Aug, 2024 | 105.26 | 106.06 | 98.61 | 99.36 | 206.00 |
31 Jul, 2024 | 107.0 | 107.0 | 99.51 | 104.54 | 339.00 |
30 Jul, 2024 | 109.52 | 110.58 | 108.48 | 110.0 | 232.00 |
29 Jul, 2024 | 109.0 | 109.42 | 108.0 | 108.42 | 1263.00 |
26 Jul, 2024 | 104.74 | 107.96 | 104.0 | 106.12 | 58.00 |
25 Jul, 2024 | 105.86 | 106.72 | 103.9 | 105.16 | 59.00 |
24 Jul, 2024 | 107.92 | 107.92 | 104.72 | 105.02 | 85.00 |
23 Jul, 2024 | 107.82 | 108.36 | 107.36 | 108.36 | 176.00 |
ADANIENSOL
DOMS
ACC
5570
RPM
MAREL