Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 105.86 106.72 103.9 105.16 59.00
24 Jul, 2024 107.92 107.92 104.72 105.02 85.00
23 Jul, 2024 107.82 108.36 107.36 108.36 176.00
22 Jul, 2024 105.58 108.32 105.32 108.32 16.00
19 Jul, 2024 107.62 108.44 104.5 105.58 69.00
18 Jul, 2024 107.82 109.24 106.6 107.54 39.00
17 Jul, 2024 109.86 109.86 107.26 107.82 147.00
16 Jul, 2024 106.6 110.8 106.4 109.86 173.00
15 Jul, 2024 103.2 106.6 102.62 106.6 423.00
12 Jul, 2024 101.36 104.08 99.9 103.2 314.00