Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 87.57 94.18 87.57 94.11 18.00
07 Aug, 2024 91.07 93.41 88.7 88.7 26.00
06 Aug, 2024 92.41 93.35 90.94 92.01 42.00
05 Aug, 2024 91.18 93.22 88.67 90.51 231.00
02 Aug, 2024 98.22 98.93 95.5 95.94 48.00
01 Aug, 2024 105.26 106.06 98.61 99.36 206.00
31 Jul, 2024 107.0 107.0 99.51 104.54 339.00
30 Jul, 2024 109.52 110.58 108.48 110.0 232.00
29 Jul, 2024 109.0 109.42 108.0 108.42 1263.00
26 Jul, 2024 104.74 107.96 104.0 106.12 58.00