Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 83.25 84.4 82.61 83.75 145.00
29 May, 2024 84.0 84.24 82.91 83.55 98.00
28 May, 2024 84.7 85.71 83.84 83.84 61.00
27 May, 2024 84.71 84.99 84.33 84.7 35.00
24 May, 2024 84.19 85.05 84.12 84.71 117.00
23 May, 2024 86.63 87.01 83.7 84.19 24.00
22 May, 2024 84.84 86.43 84.74 85.9 109.00
21 May, 2024 86.18 86.18 84.5 85.47 198.00
20 May, 2024 84.46 86.87 84.46 86.13 338.00
17 May, 2024 86.89 87.25 85.46 86.17 209.00