Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 84.04 86.3 83.18 83.18 866.00
30 Apr, 2024 100.28 101.56 100.18 100.9 156.00
29 Apr, 2024 97.41 100.52 97.0 100.28 80.00
26 Apr, 2024 96.6 97.73 95.93 97.41 23.00
25 Apr, 2024 93.62 96.19 93.4 96.1 196.00
24 Apr, 2024 93.14 95.71 93.14 94.5 297.00
23 Apr, 2024 92.12 93.29 90.99 93.09 140.00
22 Apr, 2024 90.2 92.64 90.19 92.12 32.00
19 Apr, 2024 91.38 91.92 89.9 90.2 89.00
18 Apr, 2024 92.25 92.99 91.08 92.14 328.00