AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 20.54 | 20.7 | 20.08 | 20.32 | 2327.00 |
| 26 Sep, 2024 | 19.95 | 20.5 | 19.95 | 20.28 | 3369.00 |
| 25 Sep, 2024 | 18.84 | 19.95 | 18.84 | 19.95 | 9017.00 |
| 24 Sep, 2024 | 20.9 | 20.9 | 18.83 | 19.45 | 11.28 Thousand |
| 23 Sep, 2024 | 20.12 | 20.82 | 19.8 | 20.68 | 5052.00 |
| 20 Sep, 2024 | 19.7 | 19.92 | 19.55 | 19.91 | 220.00 |
| 19 Sep, 2024 | 19.84 | 20.22 | 19.63 | 20.22 | 551.00 |
| 18 Sep, 2024 | 19.11 | 19.62 | 19.11 | 19.59 | 390.00 |
| 17 Sep, 2024 | 18.81 | 19.12 | 18.81 | 19.12 | 300.00 |
| 16 Sep, 2024 | 18.5 | 18.67 | 18.26 | 18.26 | 598.00 |
ERMAF
8968
TSI
600533
AGBA
PPL