AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 20.06 | 20.22 | 19.54 | 19.84 | 547.00 |
| 24 Oct, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 2983.00 |
| 23 Oct, 2024 | 20.28 | 20.34 | 19.78 | 19.91 | 2983.00 |
| 22 Oct, 2024 | 19.74 | 20.12 | 19.74 | 20.12 | 68.00 |
| 21 Oct, 2024 | 20.3 | 20.3 | 19.71 | 19.71 | 711.00 |
| 18 Oct, 2024 | 19.57 | 20.62 | 19.57 | 20.42 | 7579.00 |
| 17 Oct, 2024 | 19.95 | 20.16 | 19.54 | 19.54 | 5491.00 |
| 16 Oct, 2024 | 21.06 | 21.06 | 19.95 | 19.95 | 1826.00 |
| 15 Oct, 2024 | 21.1 | 21.24 | 21.1 | 21.1 | 185.00 |
| 14 Oct, 2024 | 21.26 | 21.44 | 21.12 | 21.4 | 1283.00 |
ERMAF
8968
TSI
600533
AGBA
PPL