AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 14.86
(4.35%)
EUR 14.86
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.88 | 12.5 | 11.84 | 12.0 | 1331.00 |
| 07 Apr, 2025 | 10.7 | 11.62 | 10.5 | 11.24 | 6564.00 |
| 04 Apr, 2025 | 11.95 | 11.95 | 11.0 | 11.4 | 13.86 Thousand |
| 03 Apr, 2025 | 13.0 | 13.0 | 12.27 | 12.36 | 2852.00 |
| 02 Apr, 2025 | 13.17 | 13.67 | 13.17 | 13.33 | 11.21 Thousand |
| 01 Apr, 2025 | 12.92 | 13.22 | 12.91 | 12.93 | 2339.00 |
| 31 Mar, 2025 | 12.79 | 13.0 | 12.78 | 13.0 | 856.00 |
| 28 Mar, 2025 | 13.31 | 13.31 | 12.85 | 12.95 | 2533.00 |
| 27 Mar, 2025 | 13.63 | 13.9 | 13.58 | 13.79 | 3856.00 |
| 26 Mar, 2025 | 14.0 | 14.11 | 13.91 | 13.91 | 933.00 |
ERMAF
8968
TSI
600533
AGBA
PPL