AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 17.44 | 17.62 | 17.18 | 17.23 | 450.00 |
| 07 Nov, 2024 | 17.65 | 18.21 | 17.56 | 17.99 | 275.00 |
| 06 Nov, 2024 | 16.82 | 17.56 | 16.82 | 17.44 | 1074.00 |
| 05 Nov, 2024 | 16.71 | 16.85 | 16.45 | 16.73 | 1087.00 |
| 04 Nov, 2024 | 16.47 | 16.91 | 16.36 | 16.91 | 1597.00 |
| 01 Nov, 2024 | 16.99 | 16.99 | 16.43 | 16.43 | 3702.00 |
| 31 Oct, 2024 | 16.89 | 17.36 | 16.43 | 16.78 | 1615.00 |
| 30 Oct, 2024 | 17.52 | 17.52 | 17.03 | 17.03 | 611.00 |
| 29 Oct, 2024 | 17.33 | 17.8 | 16.91 | 17.62 | 8761.00 |
| 28 Oct, 2024 | 19.87 | 19.87 | 19.41 | 19.41 | 1778.00 |
ERMAF
8968
TSI
600533
AGBA
PPL