AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 10.72

(-17.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.39 11.6 11.39 11.53 467.00
16 Jan, 2025 11.44 11.44 11.25 11.25 560.00
15 Jan, 2025 11.55 11.74 11.45 11.45 8221.00
14 Jan, 2025 11.65 11.65 11.45 11.45 624.00
13 Jan, 2025 11.58 11.72 11.05 11.66 6197.00
10 Jan, 2025 11.3 11.68 11.3 11.55 3415.00
09 Jan, 2025 11.23 11.34 11.11 11.33 569.00
08 Jan, 2025 12.2 12.2 11.18 11.56 4242.00
07 Jan, 2025 13.56 13.6 12.22 12.22 2909.00
06 Jan, 2025 13.47 13.53 13.27 13.51 1609.00