AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 12.64

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.17 13.67 13.17 13.33 11.21 Thousand
01 Apr, 2025 12.92 13.22 12.91 12.93 2339.00
31 Mar, 2025 12.79 13.0 12.78 13.0 856.00
28 Mar, 2025 13.31 13.31 12.85 12.95 2533.00
27 Mar, 2025 13.63 13.9 13.58 13.79 3856.00
26 Mar, 2025 14.0 14.11 13.91 13.91 933.00
25 Mar, 2025 14.22 14.22 13.91 14.04 506.00
24 Mar, 2025 14.32 14.32 14.06 14.12 104.00
21 Mar, 2025 14.17 14.17 13.95 14.1 1310.00
20 Mar, 2025 14.38 14.38 13.86 13.93 1036.00