AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.52 | 13.95 | 13.32 | 13.32 | 6876.00 |
| 02 Jan, 2025 | 12.2 | 13.18 | 12.17 | 13.18 | 15.16 Thousand |
| 30 Dec, 2024 | 11.74 | 12.43 | 11.74 | 12.3 | 2213.00 |
| 27 Dec, 2024 | 10.97 | 11.77 | 10.97 | 11.67 | 12.1 Thousand |
| 23 Dec, 2024 | 10.95 | 11.11 | 10.84 | 11.05 | 2901.00 |
| 20 Dec, 2024 | 11.22 | 11.22 | 10.74 | 10.97 | 1926.00 |
| 19 Dec, 2024 | 10.68 | 11.5 | 10.68 | 10.85 | 7283.00 |
| 18 Dec, 2024 | 11.61 | 11.61 | 9.64 | 10.72 | 39.74 Thousand |
| 17 Dec, 2024 | 13.36 | 13.4 | 13.01 | 13.01 | 2022.00 |
| 16 Dec, 2024 | 13.68 | 13.71 | 13.36 | 13.36 | 1010.00 |
ERMAF
8968
TSI
600533
AGBA
PPL