AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2025 26.1 26.8 26.1 26.65 5359.00
10 Oct, 2025 27.35 27.35 26.65 27.15 4076.00
09 Oct, 2025 27.0 27.65 26.6 27.4 3691.00
08 Oct, 2025 26.4 26.95 26.0 26.8 3881.00
07 Oct, 2025 25.95 26.75 25.75 26.1 6266.00
06 Oct, 2025 24.55 26.2 23.5 26.2 15.86 Thousand
03 Oct, 2025 24.35 25.0 24.05 24.15 305.00
02 Oct, 2025 22.95 24.2 22.95 24.1 4769.00
01 Oct, 2025 22.45 23.05 22.45 23.05 1097.00
30 Sep, 2025 21.75 22.8 21.75 22.45 709.00